日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1188万 | 7.65 | -2.67% |
2024-04-29 | 546万 | 7.86 | 1.29% |
2024-04-26 | 817万 | 7.76 | 2.78% |
2024-04-25 | 37万 | 7.55 | 0.40% |
2024-04-24 | 1411万 | 7.52 | 3.01% |
2024-04-23 | 1577万 | 7.30 | 2.53% |
2024-04-22 | 297万 | 7.12 | -0.84% |
2024-04-19 | -1029万 | 7.18 | -2.71% |
2024-04-18 | 122万 | 7.38 | 0.00% |
2024-04-17 | 2093万 | 7.38 | 8.37% |
2024-04-16 | -2212万 | 6.81 | -10.04% |
2024-04-15 | -960万 | 7.57 | -5.73% |
2024-04-12 | -623万 | 8.03 | -0.62% |
2024-04-11 | -29万 | 8.08 | -0.25% |
2024-04-10 | -1701万 | 8.10 | -2.88% |
2024-04-09 | 166万 | 8.34 | 1.21% |
2024-04-08 | -1601万 | 8.24 | -3.63% |
2024-04-03 | -1542万 | 8.55 | -3.06% |
2024-04-02 | -3578万 | 8.82 | -2.65% |
2024-04-01 | 589万 | 9.06 | 2.03% |
2024-03-29 | -233万 | 8.88 | 0.34% |
2024-03-28 | 1529万 | 8.85 | 4.49% |
2024-03-27 | -3958万 | 8.47 | -4.29% |
2024-03-26 | -1147万 | 8.85 | -0.45% |
2024-03-25 | -2582万 | 8.89 | -3.16% |
2024-03-22 | -1187万 | 9.18 | -2.55% |
2024-03-21 | -1754万 | 9.42 | -0.74% |
2024-03-20 | -1631万 | 9.49 | 0.32% |
2024-03-19 | -921万 | 9.46 | -0.73% |
2024-03-18 | -3676万 | 9.53 | 0.32% |
2024-03-15 | 6676万 | 9.50 | 3.37% |
2024-03-14 | -1101万 | 9.19 | 0.11% |
2024-03-13 | 756万 | 9.18 | 0.77% |
2024-03-12 | -342万 | 9.11 | 0.77% |
2024-03-11 | -1037万 | 9.04 | -0.44% |
2024-03-08 | -974万 | 9.08 | -0.33% |
2024-03-07 | -3238万 | 9.11 | -0.33% |
2024-03-06 | 6010万 | 9.14 | 4.94% |
2024-03-05 | -1533万 | 8.71 | -2.57% |
2024-03-04 | -2069万 | 8.94 | -1.43% |
2024-03-01 | 2892万 | 9.07 | 3.42% |
2024-02-29 | 2924万 | 8.77 | 6.30% |
2024-02-28 | -9235万 | 8.25 | -9.64% |
2024-02-27 | 1078万 | 9.13 | 3.63% |
2024-02-26 | -1685万 | 8.81 | 3.40% |
2024-02-23 | 636万 | 8.52 | 4.93% |
2024-02-22 | 1317万 | 8.12 | 5.05% |
2024-02-21 | 984万 | 7.73 | 2.25% |
2024-02-20 | 834万 | 7.56 | 2.72% |
2024-02-19 | 1126万 | 7.36 | 3.37% |